시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,030	120	- 1.31%	11,106	99
11:16	9,030	120	- 1.31%	11,105	99
11:15	8,990	160	- 1.75%	10,755	96
11:13	9,000	150	- 1.64%	10,751	96
11:11	9,000	150	- 1.64%	10,699	96
11:10	9,000	150	- 1.64%	10,698	96
11:09	9,000	150	- 1.64%	10,697	96
11:08	9,000	150	- 1.64%	10,694	96
11:06	9,000	150	- 1.64%	10,692	96
10:59	8,970	180	- 1.97%	10,600	95