시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,010	140	- 1.53%	30,582	273
15:19	8,960	190	- 2.08%	28,860	258
15:18	8,990	160	- 1.75%	28,757	257
15:15	9,000	150	- 1.64%	28,623	256
15:14	9,000	150	- 1.64%	28,622	256
15:13	9,000	150	- 1.64%	28,612	256
15:12	9,010	140	- 1.53%	28,489	254
15:10	9,010	140	- 1.53%	28,449	254
15:08	9,020	130	- 1.42%	28,448	254
15:07	9,020	130	- 1.42%	28,419	254