시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,490	66	- 4.24%	641,227	948
13:48	1,490	66	- 4.24%	641,158	948
13:47	1,490	66	- 4.24%	641,127	948
13:46	1,490	66	- 4.24%	640,764	947
13:45	1,493	63	- 4.05%	640,608	947
13:44	1,495	61	- 3.92%	640,603	947
13:43	1,493	63	- 4.05%	640,602	947
13:40	1,485	71	- 4.56%	640,537	947
13:39	1,487	69	- 4.43%	638,637	944
13:38	1,487	69	- 4.43%	638,232	944