시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,511	45	- 2.89%	680,552	1,008
14:01	1,519	37	- 2.38%	675,219	999
14:00	1,511	45	- 2.89%	675,201	999
13:59	1,501	55	- 3.54%	652,718	965
13:58	1,491	65	- 4.18%	641,949	949
13:57	1,491	65	- 4.18%	641,947	949
13:56	1,491	65	- 4.18%	641,907	949
13:55	1,495	61	- 3.92%	641,759	949
13:54	1,494	62	- 3.99%	641,612	949
13:52	1,494	62	- 3.99%	641,312	948