시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,514	42	- 2.70%	785,921	1,168
14:12	1,505	51	- 3.28%	785,124	1,167
14:11	1,504	52	- 3.34%	785,034	1,167
14:10	1,544	12	- 0.77%	759,417	1,128
14:09	1,539	17	- 1.09%	752,374	1,117
14:08	1,535	21	- 1.35%	743,701	1,104
14:07	1,518	38	- 2.44%	718,698	1,066
14:06	1,504	52	- 3.34%	680,665	1,008
14:05	1,510	46	- 2.96%	680,653	1,008
14:04	1,510	46	- 2.96%	680,645	1,008