시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,524	32	- 2.06%	793,679	1,180
14:22	1,521	35	- 2.25%	793,674	1,180
14:21	1,520	36	- 2.31%	793,253	1,179
14:20	1,519	37	- 2.38%	793,249	1,179
14:19	1,514	42	- 2.70%	792,074	1,178
14:18	1,520	36	- 2.31%	791,642	1,177
14:17	1,517	39	- 2.51%	787,015	1,170
14:16	1,526	30	- 1.93%	786,852	1,170
14:15	1,526	30	- 1.93%	786,795	1,170
14:14	1,526	30	- 1.93%	786,295	1,169