시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,540	16	- 1.03%	814,954	1,213
14:32	1,547	9	- 0.58%	814,125	1,212
14:31	1,530	26	- 1.67%	803,773	1,196
14:30	1,530	26	- 1.67%	803,743	1,195
14:29	1,530	26	- 1.67%	803,713	1,195
14:28	1,529	27	- 1.74%	802,863	1,194
14:27	1,528	28	- 1.80%	802,287	1,193
14:26	1,542	14	- 0.90%	801,618	1,192
14:25	1,531	25	- 1.61%	801,278	1,192
14:24	1,527	29	- 1.86%	800,924	1,191