시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,490	66	- 4.24%	863,137	1,286
14:43	1,491	65	- 4.18%	862,245	1,284
14:42	1,496	60	- 3.86%	861,975	1,284
14:41	1,497	59	- 3.79%	861,916	1,284
14:40	1,497	59	- 3.79%	861,861	1,284
14:39	1,491	65	- 4.18%	861,753	1,284
14:38	1,491	65	- 4.18%	861,253	1,283
14:37	1,505	51	- 3.28%	850,614	1,267
14:36	1,507	49	- 3.15%	845,706	1,260
14:35	1,524	32	- 2.06%	837,979	1,248