| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 1,476 | 80 | - 5.14% | 134,554 | 200 |
| 09:06 | 1,476 | 80 | - 5.14% | 127,902 | 190 |
| 09:05 | 1,480 | 76 | - 4.88% | 116,779 | 174 |
| 09:04 | 1,470 | 86 | - 5.53% | 86,916 | 130 |
| 09:03 | 1,482 | 74 | - 4.76% | 65,548 | 98 |
| 09:02 | 1,473 | 83 | - 5.33% | 45,646 | 69 |
| 09:01 | 1,503 | 53 | - 3.41% | 31,618 | 48 |
| 09:00 | 1,551 | 5 | - 0.32% | 5,080 | 8 |