시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,480	76	- 4.88%	205,765	305
09:16	1,488	68	- 4.37%	205,117	304
09:15	1,481	75	- 4.82%	203,291	302
09:14	1,494	62	- 3.99%	195,678	290
09:13	1,483	73	- 4.69%	194,164	288
09:12	1,470	86	- 5.53%	188,972	280
09:11	1,470	86	- 5.53%	185,757	276
09:10	1,483	73	- 4.69%	164,081	244
09:09	1,478	78	- 5.01%	153,911	228
09:08	1,468	88	- 5.66%	142,492	211