시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,509	47	- 3.02%	253,668	377
09:26	1,475	81	- 5.21%	241,909	360
09:25	1,495	61	- 3.92%	241,781	359
09:24	1,535	21	- 1.35%	228,091	339
09:23	1,542	14	- 0.90%	227,438	338
09:22	1,503	53	- 3.41%	218,380	324
09:21	1,500	56	- 3.60%	211,835	314
09:20	1,484	72	- 4.63%	211,378	314
09:19	1,478	78	- 5.01%	208,820	310
09:18	1,485	71	- 4.56%	208,306	309