시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,483	73	- 4.69%	261,253	388
09:36	1,488	68	- 4.37%	258,983	385
09:35	1,490	66	- 4.24%	258,511	384
09:34	1,490	66	- 4.24%	258,171	384
09:33	1,495	61	- 3.92%	257,674	383
09:32	1,496	60	- 3.86%	256,431	381
09:31	1,490	66	- 4.24%	255,138	379
09:30	1,507	49	- 3.15%	254,987	379
09:29	1,508	48	- 3.09%	254,064	378
09:28	1,508	48	- 3.09%	254,052	378