시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,487	69	- 4.43%	871,816	1,299
14:56	1,494	62	- 3.99%	871,324	1,298
14:55	1,488	68	- 4.37%	871,091	1,298
14:53	1,494	62	- 3.99%	871,081	1,298
14:51	1,488	68	- 4.37%	871,074	1,298
14:50	1,494	62	- 3.99%	871,020	1,298
14:49	1,494	62	- 3.99%	870,870	1,297
14:48	1,490	66	- 4.24%	867,174	1,292
14:46	1,494	62	- 3.99%	864,310	1,288
14:45	1,495	61	- 3.92%	863,280	1,286