시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,495	61	- 3.92%	277,468	412
09:46	1,489	67	- 4.31%	274,805	408
09:45	1,489	67	- 4.31%	274,240	408
09:44	1,486	70	- 4.50%	273,321	406
09:43	1,482	74	- 4.76%	272,219	405
09:42	1,485	71	- 4.56%	272,152	404
09:41	1,485	71	- 4.56%	272,007	404
09:40	1,480	76	- 4.88%	271,157	403
09:39	1,480	76	- 4.88%	268,849	400
09:38	1,480	76	- 4.88%	266,398	396