시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,471	85	- 5.46%	307,258	457
09:56	1,488	68	- 4.37%	296,995	442
09:55	1,496	60	- 3.86%	292,684	435
09:54	1,490	66	- 4.24%	292,635	435
09:53	1,493	63	- 4.05%	292,482	435
09:52	1,498	58	- 3.73%	282,766	420
09:51	1,498	58	- 3.73%	281,930	419
09:50	1,500	56	- 3.60%	281,829	419
09:49	1,496	60	- 3.86%	279,125	415
09:48	1,495	61	- 3.92%	277,776	413