시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,488	68	- 4.37%	316,386	470
10:07	1,488	68	- 4.37%	315,526	469
10:05	1,477	79	- 5.08%	315,059	468
10:04	1,491	65	- 4.18%	314,188	467
10:03	1,492	64	- 4.11%	313,281	466
10:02	1,484	72	- 4.63%	310,608	462
10:01	1,481	75	- 4.82%	309,456	460
10:00	1,481	75	- 4.82%	309,217	460
09:59	1,481	75	- 4.82%	307,958	458
09:58	1,481	75	- 4.82%	307,823	458