시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,471	85	- 5.46%	439,513	651
10:17	1,472	84	- 5.40%	439,146	651
10:16	1,469	87	- 5.59%	414,337	614
10:15	1,473	83	- 5.33%	409,901	608
10:14	1,465	91	- 5.85%	355,986	529
10:13	1,464	92	- 5.91%	346,901	515
10:12	1,476	80	- 5.14%	336,903	500
10:11	1,471	85	- 5.46%	321,946	478
10:10	1,475	81	- 5.21%	319,458	475
10:09	1,477	79	- 5.08%	317,422	472