시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,461	95	- 6.11%	453,748	672
10:27	1,464	92	- 5.91%	449,689	666
10:26	1,465	91	- 5.85%	449,493	666
10:25	1,465	91	- 5.85%	449,417	666
10:24	1,467	89	- 5.72%	449,373	666
10:23	1,467	89	- 5.72%	449,353	666
10:22	1,467	89	- 5.72%	448,353	664
10:21	1,465	91	- 5.85%	440,313	653
10:20	1,467	89	- 5.72%	440,242	653
10:19	1,471	85	- 5.46%	440,227	653