시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,460	96	- 6.17%	461,552	684
10:38	1,466	90	- 5.78%	457,236	677
10:37	1,466	90	- 5.78%	456,914	677
10:36	1,464	92	- 5.91%	456,199	676
10:34	1,464	92	- 5.91%	456,194	676
10:33	1,464	92	- 5.91%	456,186	676
10:32	1,462	94	- 6.04%	456,067	676
10:31	1,462	94	- 6.04%	456,066	676
10:30	1,461	95	- 6.11%	455,640	675
10:29	1,462	94	- 6.04%	455,221	675