시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,446	110	- 7.07%	503,022	744
10:50	1,456	100	- 6.43%	502,849	744
10:49	1,457	99	- 6.36%	497,071	735
10:48	1,450	106	- 6.81%	488,614	723
10:47	1,459	97	- 6.23%	473,017	700
10:45	1,465	91	- 5.85%	469,292	695
10:44	1,462	94	- 6.04%	468,863	694
10:42	1,462	94	- 6.04%	468,412	694
10:41	1,458	98	- 6.30%	462,372	685
10:40	1,460	96	- 6.17%	461,563	684