시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,458	98	- 6.30%	541,459	800
11:00	1,458	98	- 6.30%	540,960	799
10:59	1,466	90	- 5.78%	540,958	799
10:58	1,466	90	- 5.78%	532,584	787
10:57	1,466	90	- 5.78%	532,438	787
10:56	1,453	103	- 6.62%	504,614	746
10:55	1,454	102	- 6.56%	504,574	746
10:54	1,454	102	- 6.56%	504,549	746
10:53	1,456	100	- 6.43%	504,449	746
10:52	1,444	112	- 7.20%	504,022	746