시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,471	85	- 5.46%	561,969	830
11:12	1,476	80	- 5.14%	561,817	830
11:11	1,477	79	- 5.08%	558,783	826
11:10	1,476	80	- 5.14%	557,187	823
11:09	1,476	80	- 5.14%	557,039	823
11:08	1,466	90	- 5.78%	553,090	817
11:07	1,466	90	- 5.78%	551,981	816
11:05	1,466	90	- 5.78%	551,593	815
11:04	1,463	93	- 5.98%	542,737	802
11:03	1,463	93	- 5.98%	542,100	801