시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,479	77	- 4.95%	565,222	835
11:25	1,471	85	- 5.46%	563,174	832
11:24	1,478	78	- 5.01%	562,448	831
11:23	1,470	86	- 5.53%	562,404	831
11:21	1,478	78	- 5.01%	562,367	831
11:19	1,468	88	- 5.66%	562,335	831
11:17	1,480	76	- 4.88%	562,161	831
11:16	1,466	90	- 5.78%	562,150	831
11:15	1,467	89	- 5.72%	562,058	830
11:14	1,471	85	- 5.46%	561,980	830