시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,490	66	- 4.24%	877,110	1,307
15:08	1,490	66	- 4.24%	876,960	1,306
15:06	1,491	65	- 4.18%	876,700	1,306
15:05	1,487	69	- 4.43%	876,599	1,306
15:04	1,491	65	- 4.18%	876,579	1,306
15:03	1,491	65	- 4.18%	876,037	1,305
15:02	1,487	69	- 4.43%	872,621	1,300
15:01	1,487	69	- 4.43%	872,382	1,300
15:00	1,487	69	- 4.43%	872,282	1,299
14:59	1,487	69	- 4.43%	871,876	1,299