시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,476	80	- 5.14%	571,627	844
11:41	1,469	87	- 5.59%	571,626	844
11:40	1,471	85	- 5.46%	571,031	844
11:39	1,467	89	- 5.72%	570,397	843
11:38	1,467	89	- 5.72%	570,297	843
11:35	1,467	89	- 5.72%	570,227	842
11:30	1,471	85	- 5.46%	565,654	836
11:29	1,469	87	- 5.59%	565,303	835
11:28	1,471	85	- 5.46%	565,230	835
11:27	1,471	85	- 5.46%	565,225	835