시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,480	76	- 4.88%	579,626	856
11:52	1,474	82	- 5.27%	578,876	855
11:51	1,477	79	- 5.08%	578,175	854
11:49	1,477	79	- 5.08%	578,125	854
11:48	1,475	81	- 5.21%	578,122	854
11:47	1,475	81	- 5.21%	573,437	847
11:46	1,475	81	- 5.21%	573,330	847
11:45	1,476	80	- 5.14%	573,011	847
11:44	1,476	80	- 5.14%	572,316	845
11:43	1,476	80	- 5.14%	571,647	845