시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,491	65	- 4.18%	591,802	874
12:06	1,480	76	- 4.88%	590,802	873
12:05	1,491	65	- 4.18%	589,502	871
12:04	1,491	65	- 4.18%	588,810	870
12:03	1,493	63	- 4.05%	588,301	869
12:02	1,490	66	- 4.24%	588,187	869
12:01	1,490	66	- 4.24%	585,378	865
11:56	1,486	70	- 4.50%	581,669	859
11:55	1,483	73	- 4.69%	580,991	858
11:54	1,480	76	- 4.88%	579,794	857