시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,484	72	- 4.63%	596,971	882
12:19	1,490	66	- 4.24%	596,625	882
12:18	1,491	65	- 4.18%	596,550	881
12:17	1,490	66	- 4.24%	596,505	881
12:16	1,490	66	- 4.24%	596,429	881
12:14	1,484	72	- 4.63%	596,338	881
12:13	1,492	64	- 4.11%	593,755	877
12:12	1,491	65	- 4.18%	592,187	875
12:10	1,491	65	- 4.18%	592,013	875
12:08	1,491	65	- 4.18%	592,003	875