시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,489	67	- 4.31%	614,428	908
12:30	1,480	76	- 4.88%	614,227	908
12:29	1,480	76	- 4.88%	614,222	908
12:27	1,490	66	- 4.24%	613,069	906
12:26	1,495	61	- 3.92%	610,971	903
12:25	1,495	61	- 3.92%	610,965	903
12:24	1,488	68	- 4.37%	610,964	903
12:23	1,491	65	- 4.18%	602,555	890
12:22	1,490	66	- 4.24%	601,461	889
12:21	1,480	76	- 4.88%	598,105	884