시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,496	60	- 3.86%	617,613	913
12:40	1,498	58	- 3.73%	617,513	913
12:39	1,498	58	- 3.73%	617,206	912
12:38	1,490	66	- 4.24%	617,063	912
12:37	1,493	63	- 4.05%	617,045	912
12:36	1,495	61	- 3.92%	616,869	912
12:35	1,493	63	- 4.05%	615,869	910
12:34	1,489	67	- 4.31%	615,319	909
12:33	1,489	67	- 4.31%	615,318	909
12:32	1,489	67	- 4.31%	615,086	909