시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,494	62	- 3.99%	622,881	921
12:54	1,494	62	- 3.99%	622,789	921
12:53	1,489	67	- 4.31%	622,639	920
12:52	1,495	61	- 3.92%	621,204	918
12:50	1,495	61	- 3.92%	621,203	918
12:49	1,490	66	- 4.24%	620,872	918
12:48	1,490	66	- 4.24%	620,852	918
12:47	1,490	66	- 4.24%	620,850	918
12:44	1,490	66	- 4.24%	620,670	917
12:42	1,496	60	- 3.86%	620,637	917