시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,495	61	- 3.92%	629,343	930
13:06	1,495	61	- 3.92%	629,285	930
13:05	1,482	74	- 4.76%	629,100	930
13:04	1,495	61	- 3.92%	629,060	930
13:02	1,495	61	- 3.92%	627,395	927
13:01	1,494	62	- 3.99%	627,332	927
13:00	1,480	76	- 4.88%	626,822	927
12:59	1,495	61	- 3.92%	626,222	926
12:58	1,495	61	- 3.92%	626,071	925
12:57	1,494	62	- 3.99%	625,169	924