시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,483	73	- 4.69%	635,146	939
13:19	1,484	72	- 4.63%	632,430	935
13:18	1,482	74	- 4.76%	632,173	935
13:16	1,494	62	- 3.99%	632,171	935
13:15	1,494	62	- 3.99%	632,021	934
13:14	1,484	72	- 4.63%	631,871	934
13:12	1,496	60	- 3.86%	630,873	933
13:11	1,496	60	- 3.86%	630,681	932
13:09	1,495	61	- 3.92%	630,525	932
13:08	1,495	61	- 3.92%	630,523	932