시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,487	69	- 4.43%	638,231	944
13:36	1,487	69	- 4.43%	637,993	943
13:35	1,490	66	- 4.24%	636,944	942
13:30	1,490	66	- 4.24%	636,933	942
13:28	1,490	66	- 4.24%	636,925	942
13:27	1,487	69	- 4.43%	635,525	940
13:25	1,487	69	- 4.43%	635,495	940
13:24	1,488	68	- 4.37%	635,469	939
13:23	1,490	66	- 4.24%	635,218	939
13:22	1,483	73	- 4.69%	635,206	939