시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,502	54	- 3.47%	888,364	1,323
15:19	1,491	65	- 4.18%	883,316	1,316
15:18	1,504	52	- 3.34%	883,062	1,315
15:17	1,491	65	- 4.18%	882,967	1,315
15:15	1,491	65	- 4.18%	882,797	1,315
15:14	1,491	65	- 4.18%	882,792	1,315
15:13	1,490	66	- 4.24%	881,732	1,313
15:12	1,490	66	- 4.24%	881,648	1,313
15:11	1,489	67	- 4.31%	880,479	1,312
15:10	1,490	66	- 4.24%	879,772	1,311