시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,381	30	- 2.13%	93,140	126
12:27	1,382	29	- 2.06%	93,114	126
12:24	1,382	29	- 2.06%	93,107	126
12:23	1,382	29	- 2.06%	93,105	126
12:22	1,379	32	- 2.27%	93,101	126
12:21	1,377	34	- 2.41%	93,099	126
12:20	1,375	36	- 2.55%	93,098	126
12:19	1,376	35	- 2.48%	93,092	126
12:18	1,379	32	- 2.27%	92,984	126
12:16	1,385	26	- 1.84%	92,779	126