시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,383	28	- 1.98%	96,022	130
12:50	1,383	28	- 1.98%	96,021	130
12:49	1,382	29	- 2.06%	95,675	130
12:48	1,383	28	- 1.98%	95,258	129
12:47	1,383	28	- 1.98%	95,149	129
12:46	1,383	28	- 1.98%	94,936	129
12:45	1,383	28	- 1.98%	94,427	128
12:44	1,383	28	- 1.98%	93,696	127
12:43	1,383	28	- 1.98%	93,470	127
12:35	1,383	28	- 1.98%	93,217	127