시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,417	6	+ 0.43%	114,984	157
13:03	1,418	7	+ 0.50%	114,983	157
13:02	1,423	12	+ 0.85%	114,666	157
13:01	1,409	2	- 0.14%	112,934	154
13:00	1,413	2	+ 0.14%	112,920	154
12:59	1,400	11	- 0.78%	104,725	143
12:58	1,382	29	- 2.06%	100,847	137
12:57	1,400	11	- 0.78%	100,347	136
12:54	1,383	28	- 1.98%	96,276	131
12:52	1,382	29	- 2.06%	96,076	131