시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,394	17	- 1.21%	115,300	157
13:36	1,394	17	- 1.21%	115,194	157
13:29	1,394	17	- 1.21%	115,193	157
13:27	1,394	17	- 1.21%	115,176	157
13:26	1,382	29	- 2.06%	115,171	157
13:18	1,397	14	- 0.99%	115,116	157
13:15	1,397	14	- 0.99%	115,109	157
13:09	1,382	29	- 2.06%	115,097	157
13:08	1,410	1	- 0.07%	115,043	157
13:05	1,417	6	+ 0.43%	114,990	157