시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,384	27	- 1.91%	117,056	160
13:55	1,396	15	- 1.06%	116,215	159
13:53	1,396	15	- 1.06%	116,198	159
13:52	1,394	17	- 1.21%	116,197	159
13:51	1,396	15	- 1.06%	116,196	159
13:50	1,394	17	- 1.21%	116,192	159
13:49	1,394	17	- 1.21%	116,186	159
13:45	1,394	17	- 1.21%	116,182	159
13:44	1,394	17	- 1.21%	116,173	159
13:43	1,390	21	- 1.49%	115,378	158