시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,381	30	- 2.13%	117,960	161
14:09	1,381	30	- 2.13%	117,907	161
14:06	1,385	26	- 1.84%	117,741	161
14:05	1,386	25	- 1.77%	117,736	161
14:04	1,387	24	- 1.70%	117,556	161
14:03	1,388	23	- 1.63%	117,498	161
14:02	1,384	27	- 1.91%	117,492	161
14:01	1,392	19	- 1.35%	117,325	160
14:00	1,391	20	- 1.42%	117,113	160
13:57	1,394	17	- 1.21%	117,057	160