시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,392	19	- 1.35%	119,310	163
14:38	1,389	22	- 1.56%	118,985	163
14:37	1,389	22	- 1.56%	118,977	163
14:34	1,389	22	- 1.56%	118,971	163
14:29	1,389	22	- 1.56%	118,904	162
14:28	1,390	21	- 1.49%	118,876	162
14:26	1,389	22	- 1.56%	118,571	162
14:22	1,390	21	- 1.49%	118,457	162
14:21	1,392	19	- 1.35%	118,420	162
14:20	1,388	23	- 1.63%	118,404	162