시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,350	61	- 4.32%	15,383	21
09:06	1,348	63	- 4.47%	14,183	19
09:05	1,357	54	- 3.83%	9,733	13
09:04	1,359	52	- 3.69%	9,618	13
09:03	1,360	51	- 3.61%	9,517	13
09:02	1,363	48	- 3.40%	7,440	10
09:00	1,355	56	- 3.97%	7,190	10