시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,359	52	- 3.69%	33,896	46
09:17	1,359	52	- 3.69%	32,896	44
09:16	1,334	77	- 5.46%	28,060	38
09:15	1,334	77	- 5.46%	25,935	35
09:14	1,335	76	- 5.39%	25,285	34
09:13	1,335	76	- 5.39%	24,710	33
09:12	1,333	78	- 5.53%	24,010	32
09:11	1,345	66	- 4.68%	23,778	32
09:10	1,330	81	- 5.74%	21,395	29
09:08	1,353	58	- 4.11%	15,615	21