시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,370	41	- 2.91%	41,968	57
09:28	1,347	64	- 4.54%	41,564	56
09:27	1,394	17	- 1.21%	41,358	56
09:26	1,343	68	- 4.82%	41,357	56
09:25	1,400	11	- 0.78%	41,307	56
09:23	1,403	8	- 0.57%	41,242	56
09:22	1,378	33	- 2.34%	40,242	54
09:21	1,411	0	0.00%	40,241	54
09:20	1,411	0	0.00%	39,221	53
09:19	1,345	66	- 4.68%	36,088	49