시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,360	51	- 3.61%	51,138	69
09:38	1,360	51	- 3.61%	51,064	69
09:37	1,360	51	- 3.61%	51,049	69
09:36	1,363	48	- 3.40%	49,549	67
09:35	1,354	57	- 4.04%	48,509	66
09:34	1,356	55	- 3.90%	44,120	60
09:33	1,360	51	- 3.61%	43,483	59
09:32	1,361	50	- 3.54%	43,472	59
09:31	1,343	68	- 4.82%	43,431	59
09:30	1,348	63	- 4.47%	42,393	57