시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,399	12	- 0.85%	121,205	166
14:54	1,404	7	- 0.50%	121,196	166
14:53	1,404	7	- 0.50%	121,096	166
14:52	1,404	7	- 0.50%	120,996	165
14:51	1,399	12	- 0.85%	120,566	165
14:50	1,401	10	- 0.71%	120,513	165
14:47	1,400	11	- 0.78%	120,474	165
14:46	1,408	3	- 0.21%	120,171	164
14:45	1,402	9	- 0.64%	119,885	164
14:41	1,393	18	- 1.28%	119,311	163