시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,358	53	- 3.76%	53,125	72
09:50	1,358	53	- 3.76%	53,106	72
09:49	1,361	50	- 3.54%	53,035	72
09:48	1,363	48	- 3.40%	53,003	72
09:46	1,371	40	- 2.84%	52,961	72
09:45	1,363	48	- 3.40%	51,700	70
09:44	1,363	48	- 3.40%	51,643	70
09:43	1,364	47	- 3.33%	51,613	70
09:42	1,360	51	- 3.61%	51,611	70
09:41	1,360	51	- 3.61%	51,605	70