시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,367	44	- 3.12%	67,804	92
10:02	1,350	61	- 4.32%	67,797	92
09:59	1,378	33	- 2.34%	67,688	92
09:58	1,355	56	- 3.97%	67,687	92
09:57	1,372	39	- 2.76%	66,446	90
09:56	1,379	32	- 2.27%	65,672	89
09:55	1,361	50	- 3.54%	65,500	89
09:54	1,363	48	- 3.40%	58,755	79
09:53	1,357	54	- 3.83%	53,202	72
09:52	1,357	54	- 3.83%	53,189	72