시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,365	46	- 3.26%	70,800	96
10:18	1,366	45	- 3.19%	70,745	96
10:17	1,362	49	- 3.47%	70,743	96
10:14	1,373	38	- 2.69%	70,702	96
10:12	1,354	57	- 4.04%	68,829	93
10:11	1,372	39	- 2.76%	68,419	93
10:10	1,377	34	- 2.41%	67,908	92
10:09	1,372	39	- 2.76%	67,900	92
10:08	1,371	40	- 2.84%	67,830	92
10:06	1,370	41	- 2.91%	67,808	92